Scroll Corporation (8005.T)
JPY 1027.0
(1.08%)
JPY 1027.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 937.0 | 946.0 | 934.0 | 946.0 | 55.6 Thousand |
| 16 Feb, 2024 | 935.0 | 942.0 | 934.0 | 935.0 | 80.3 Thousand |
| 15 Feb, 2024 | 956.0 | 958.0 | 934.0 | 934.0 | 86.6 Thousand |
| 14 Feb, 2024 | 958.0 | 959.0 | 943.0 | 951.0 | 138.4 Thousand |
| 13 Feb, 2024 | 971.0 | 971.0 | 958.0 | 961.0 | 108.3 Thousand |
| 09 Feb, 2024 | 967.0 | 976.0 | 965.0 | 969.0 | 74.2 Thousand |
| 08 Feb, 2024 | 968.0 | 973.0 | 957.0 | 968.0 | 81.7 Thousand |
| 07 Feb, 2024 | 966.0 | 973.0 | 960.0 | 968.0 | 89.6 Thousand |
| 06 Feb, 2024 | 982.0 | 982.0 | 967.0 | 967.0 | 91.7 Thousand |
| 05 Feb, 2024 | 985.0 | 986.0 | 974.0 | 979.0 | 96.2 Thousand |
CGCLF
ATAI
AVROIND
FACT
PBNAF
GOYALALUM