Scroll Corporation (8005.T)
JPY 1003.0
(-0.3%)
JPY 1003.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 946.0 | 950.0 | 929.0 | 931.0 | 116.3 Thousand |
| 07 Dec, 2023 | 949.0 | 954.0 | 941.0 | 941.0 | 72.8 Thousand |
| 06 Dec, 2023 | 928.0 | 952.0 | 928.0 | 952.0 | 124.4 Thousand |
| 05 Dec, 2023 | 939.0 | 946.0 | 925.0 | 925.0 | 135.4 Thousand |
| 04 Dec, 2023 | 930.0 | 941.0 | 928.0 | 936.0 | 72.2 Thousand |
| 01 Dec, 2023 | 928.0 | 935.0 | 925.0 | 925.0 | 74.8 Thousand |
| 30 Nov, 2023 | 927.0 | 929.0 | 916.0 | 925.0 | 123.8 Thousand |
| 29 Nov, 2023 | 935.0 | 937.0 | 927.0 | 927.0 | 66.7 Thousand |
| 28 Nov, 2023 | 930.0 | 940.0 | 928.0 | 935.0 | 73.7 Thousand |
| 27 Nov, 2023 | 935.0 | 941.0 | 928.0 | 928.0 | 73.9 Thousand |
CGCLF
ATAI
AVROIND
FACT
PBNAF
GOYALALUM