Scroll Corporation (8005.T)
JPY 1027.0
(1.08%)
JPY 1027.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 975.0 | 975.0 | 966.0 | 967.0 | 103.4 Thousand |
| 15 Mar, 2024 | 969.0 | 970.0 | 963.0 | 969.0 | 108.8 Thousand |
| 14 Mar, 2024 | 963.0 | 969.0 | 958.0 | 969.0 | 110.4 Thousand |
| 13 Mar, 2024 | 964.0 | 970.0 | 957.0 | 965.0 | 125.9 Thousand |
| 12 Mar, 2024 | 947.0 | 958.0 | 938.0 | 958.0 | 118.5 Thousand |
| 11 Mar, 2024 | 961.0 | 962.0 | 940.0 | 947.0 | 167.6 Thousand |
| 08 Mar, 2024 | 951.0 | 964.0 | 949.0 | 964.0 | 139.9 Thousand |
| 07 Mar, 2024 | 953.0 | 954.0 | 948.0 | 951.0 | 106.8 Thousand |
| 06 Mar, 2024 | 935.0 | 943.0 | 933.0 | 939.0 | 102.6 Thousand |
| 05 Mar, 2024 | 928.0 | 934.0 | 920.0 | 930.0 | 104 Thousand |
CGCLF
ATAI
AVROIND
FACT
PBNAF
GOYALALUM