Scroll Corporation (8005.T)
JPY 1003.0
(-0.2%)
JPY 1003.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1005.0 | 1009.0 | 992.0 | 999.0 | 108.1 Thousand |
| 11 Jan, 2024 | 1008.0 | 1009.0 | 1003.0 | 1005.0 | 58.6 Thousand |
| 10 Jan, 2024 | 1000.0 | 1007.0 | 996.0 | 1000.0 | 81.8 Thousand |
| 09 Jan, 2024 | 987.0 | 999.0 | 984.0 | 999.0 | 110.4 Thousand |
| 05 Jan, 2024 | 989.0 | 989.0 | 974.0 | 977.0 | 102.4 Thousand |
| 04 Jan, 2024 | 960.0 | 980.0 | 950.0 | 980.0 | 85.4 Thousand |
| 29 Dec, 2023 | 958.0 | 961.0 | 954.0 | 960.0 | 67.3 Thousand |
| 28 Dec, 2023 | 957.0 | 959.0 | 953.0 | 958.0 | 43.2 Thousand |
| 27 Dec, 2023 | 947.0 | 956.0 | 947.0 | 956.0 | 83 Thousand |
| 26 Dec, 2023 | 944.0 | 950.0 | 943.0 | 948.0 | 61.9 Thousand |
CGCLF
ATAI
AVROIND
FACT
PBNAF
GOYALALUM