Scroll Corporation (8005.T)
JPY 1003.0
(-0.2%)
JPY 1003.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 967.0 | 976.0 | 965.0 | 969.0 | 74.2 Thousand |
| 08 Feb, 2024 | 968.0 | 973.0 | 957.0 | 968.0 | 81.7 Thousand |
| 07 Feb, 2024 | 966.0 | 973.0 | 960.0 | 968.0 | 89.6 Thousand |
| 06 Feb, 2024 | 982.0 | 982.0 | 967.0 | 967.0 | 91.7 Thousand |
| 05 Feb, 2024 | 985.0 | 986.0 | 974.0 | 979.0 | 96.2 Thousand |
| 02 Feb, 2024 | 988.0 | 999.0 | 974.0 | 984.0 | 198.2 Thousand |
| 01 Feb, 2024 | 970.0 | 985.0 | 958.0 | 976.0 | 327.2 Thousand |
| 31 Jan, 2024 | 1012.0 | 1023.0 | 1006.0 | 1022.0 | 93.2 Thousand |
| 30 Jan, 2024 | 1022.0 | 1025.0 | 1012.0 | 1012.0 | 62.2 Thousand |
| 29 Jan, 2024 | 1018.0 | 1027.0 | 1018.0 | 1026.0 | 60.8 Thousand |
CGCLF
ATAI
AVROIND
FACT
PBNAF
GOYALALUM