Scroll Corporation (8005.T)
JPY 1027.0
(1.08%)
JPY 1027.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 929.0 | 939.0 | 924.0 | 939.0 | 73.7 Thousand |
| 26 Apr, 2024 | 917.0 | 924.0 | 914.0 | 924.0 | 50 Thousand |
| 25 Apr, 2024 | 927.0 | 927.0 | 916.0 | 916.0 | 52.2 Thousand |
| 24 Apr, 2024 | 920.0 | 925.0 | 916.0 | 924.0 | 68.4 Thousand |
| 23 Apr, 2024 | 924.0 | 924.0 | 917.0 | 923.0 | 41.6 Thousand |
| 22 Apr, 2024 | 909.0 | 920.0 | 909.0 | 918.0 | 96.7 Thousand |
| 19 Apr, 2024 | 920.0 | 920.0 | 900.0 | 909.0 | 97 Thousand |
| 18 Apr, 2024 | 910.0 | 925.0 | 910.0 | 923.0 | 53.2 Thousand |
| 17 Apr, 2024 | 921.0 | 921.0 | 910.0 | 911.0 | 89 Thousand |
| 16 Apr, 2024 | 938.0 | 938.0 | 920.0 | 920.0 | 113.4 Thousand |
CGCLF
ATAI
AVROIND
FACT
PBNAF
GOYALALUM