Scroll Corporation (8005.T)
JPY 1003.0
(-0.2%)
JPY 1003.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 927.0 | 934.0 | 926.0 | 934.0 | 111.9 Thousand |
| 26 Feb, 2024 | 928.0 | 936.0 | 927.0 | 927.0 | 71.8 Thousand |
| 22 Feb, 2024 | 931.0 | 931.0 | 921.0 | 927.0 | 77.9 Thousand |
| 21 Feb, 2024 | 929.0 | 932.0 | 922.0 | 922.0 | 99.2 Thousand |
| 20 Feb, 2024 | 938.0 | 940.0 | 928.0 | 929.0 | 180.1 Thousand |
| 19 Feb, 2024 | 937.0 | 946.0 | 934.0 | 946.0 | 55.6 Thousand |
| 16 Feb, 2024 | 935.0 | 942.0 | 934.0 | 935.0 | 80.3 Thousand |
| 15 Feb, 2024 | 956.0 | 958.0 | 934.0 | 934.0 | 86.6 Thousand |
| 14 Feb, 2024 | 958.0 | 959.0 | 943.0 | 951.0 | 138.4 Thousand |
| 13 Feb, 2024 | 971.0 | 971.0 | 958.0 | 961.0 | 108.3 Thousand |
CGCLF
ATAI
AVROIND
FACT
PBNAF
GOYALALUM