Scroll Corporation (8005.T)
JPY 1003.0
(-0.2%)
JPY 1003.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1025.0 | 1025.0 | 1012.0 | 1012.0 | 92.2 Thousand |
| 25 Jan, 2024 | 1014.0 | 1024.0 | 1011.0 | 1022.0 | 68.7 Thousand |
| 24 Jan, 2024 | 1025.0 | 1027.0 | 1008.0 | 1012.0 | 72.3 Thousand |
| 23 Jan, 2024 | 1031.0 | 1034.0 | 1025.0 | 1025.0 | 80.4 Thousand |
| 22 Jan, 2024 | 1022.0 | 1032.0 | 1019.0 | 1031.0 | 77.6 Thousand |
| 19 Jan, 2024 | 1026.0 | 1026.0 | 1017.0 | 1020.0 | 67.6 Thousand |
| 18 Jan, 2024 | 1006.0 | 1022.0 | 1006.0 | 1017.0 | 71.3 Thousand |
| 17 Jan, 2024 | 1015.0 | 1022.0 | 1005.0 | 1005.0 | 70.3 Thousand |
| 16 Jan, 2024 | 1020.0 | 1022.0 | 1010.0 | 1010.0 | 80.5 Thousand |
| 15 Jan, 2024 | 1005.0 | 1019.0 | 1005.0 | 1019.0 | 82.2 Thousand |
CGCLF
ATAI
AVROIND
FACT
PBNAF
GOYALALUM