Scroll Corporation (8005.T)
JPY 1027.0
(1.08%)
JPY 1027.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 952.0 | 952.0 | 939.0 | 944.0 | 93.3 Thousand |
| 01 Apr, 2024 | 961.0 | 961.0 | 950.0 | 950.0 | 85.7 Thousand |
| 29 Mar, 2024 | 955.0 | 963.0 | 951.0 | 960.0 | 78.4 Thousand |
| 28 Mar, 2024 | 964.0 | 964.0 | 947.0 | 950.0 | 222.9 Thousand |
| 27 Mar, 2024 | 988.0 | 989.0 | 983.0 | 986.0 | 238.6 Thousand |
| 26 Mar, 2024 | 980.0 | 985.0 | 973.0 | 981.0 | 110.7 Thousand |
| 25 Mar, 2024 | 990.0 | 990.0 | 977.0 | 978.0 | 209.7 Thousand |
| 22 Mar, 2024 | 992.0 | 992.0 | 984.0 | 990.0 | 108 Thousand |
| 21 Mar, 2024 | 988.0 | 992.0 | 985.0 | 987.0 | 142.2 Thousand |
| 19 Mar, 2024 | 973.0 | 980.0 | 965.0 | 980.0 | 118.9 Thousand |
CGCLF
ATAI
AVROIND
FACT
PBNAF
GOYALALUM