Scroll Corporation (8005.T)
JPY 1003.0
(-0.2%)
JPY 1003.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 988.0 | 989.0 | 983.0 | 986.0 | 238.6 Thousand |
| 26 Mar, 2024 | 980.0 | 985.0 | 973.0 | 981.0 | 110.7 Thousand |
| 25 Mar, 2024 | 990.0 | 990.0 | 977.0 | 978.0 | 209.7 Thousand |
| 22 Mar, 2024 | 992.0 | 992.0 | 984.0 | 990.0 | 108 Thousand |
| 21 Mar, 2024 | 988.0 | 992.0 | 985.0 | 987.0 | 142.2 Thousand |
| 19 Mar, 2024 | 973.0 | 980.0 | 965.0 | 980.0 | 118.9 Thousand |
| 18 Mar, 2024 | 975.0 | 975.0 | 966.0 | 967.0 | 103.4 Thousand |
| 15 Mar, 2024 | 969.0 | 970.0 | 963.0 | 969.0 | 108.8 Thousand |
| 14 Mar, 2024 | 963.0 | 969.0 | 958.0 | 969.0 | 110.4 Thousand |
| 13 Mar, 2024 | 964.0 | 970.0 | 957.0 | 965.0 | 125.9 Thousand |
CGCLF
ATAI
AVROIND
FACT
PBNAF
GOYALALUM