Scroll Corporation (8005.T)

JPY 1003.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 920.0 925.0 916.0 924.0 68.4 Thousand
23 Apr, 2024 924.0 924.0 917.0 923.0 41.6 Thousand
22 Apr, 2024 909.0 920.0 909.0 918.0 96.7 Thousand
19 Apr, 2024 920.0 920.0 900.0 909.0 97 Thousand
18 Apr, 2024 910.0 925.0 910.0 923.0 53.2 Thousand
17 Apr, 2024 921.0 921.0 910.0 911.0 89 Thousand
16 Apr, 2024 938.0 938.0 920.0 920.0 113.4 Thousand
15 Apr, 2024 936.0 942.0 933.0 940.0 52.4 Thousand
12 Apr, 2024 942.0 946.0 939.0 941.0 50.7 Thousand
11 Apr, 2024 940.0 946.0 936.0 943.0 49.4 Thousand