Scroll Corporation (8005.T)
JPY 1003.0
(-0.2%)
JPY 1003.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1037.0 | 1052.0 | 1030.0 | 1052.0 | 126.5 Thousand |
| 24 May, 2024 | 1012.0 | 1034.0 | 1011.0 | 1034.0 | 133.3 Thousand |
| 23 May, 2024 | 1013.0 | 1017.0 | 1006.0 | 1014.0 | 55.1 Thousand |
| 22 May, 2024 | 1010.0 | 1019.0 | 1008.0 | 1011.0 | 52.6 Thousand |
| 21 May, 2024 | 1007.0 | 1024.0 | 1007.0 | 1015.0 | 93.8 Thousand |
| 20 May, 2024 | 1000.0 | 1007.0 | 998.0 | 1007.0 | 100.7 Thousand |
| 17 May, 2024 | 985.0 | 1003.0 | 982.0 | 998.0 | 105.9 Thousand |
| 16 May, 2024 | 986.0 | 989.0 | 972.0 | 985.0 | 109.2 Thousand |
| 15 May, 2024 | 987.0 | 987.0 | 976.0 | 986.0 | 96.9 Thousand |
| 14 May, 2024 | 988.0 | 993.0 | 982.0 | 985.0 | 54.9 Thousand |
CGCLF
ATAI
AVROIND
FACT
PBNAF
GOYALALUM