Scroll Corporation (8005.T)
JPY 1003.0
(-0.2%)
JPY 1003.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1063.0 | 1077.0 | 1063.0 | 1074.0 | 55 Thousand |
| 07 Jun, 2024 | 1073.0 | 1073.0 | 1056.0 | 1063.0 | 58.6 Thousand |
| 06 Jun, 2024 | 1079.0 | 1093.0 | 1070.0 | 1074.0 | 58.3 Thousand |
| 05 Jun, 2024 | 1088.0 | 1090.0 | 1073.0 | 1079.0 | 66.7 Thousand |
| 04 Jun, 2024 | 1088.0 | 1096.0 | 1082.0 | 1088.0 | 73.4 Thousand |
| 03 Jun, 2024 | 1080.0 | 1089.0 | 1072.0 | 1089.0 | 113.9 Thousand |
| 31 May, 2024 | 1050.0 | 1071.0 | 1050.0 | 1071.0 | 132.1 Thousand |
| 30 May, 2024 | 1030.0 | 1044.0 | 1025.0 | 1042.0 | 72.9 Thousand |
| 29 May, 2024 | 1049.0 | 1058.0 | 1030.0 | 1034.0 | 68.9 Thousand |
| 28 May, 2024 | 1043.0 | 1050.0 | 1037.0 | 1044.0 | 82.8 Thousand |
CGCLF
ATAI
AVROIND
FACT
PBNAF
GOYALALUM