Scroll Corporation (8005.T)
JPY 1027.0
(1.08%)
JPY 1027.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1049.0 | 1055.0 | 1041.0 | 1050.0 | 116.3 Thousand |
| 09 Jul, 2024 | 1026.0 | 1053.0 | 1026.0 | 1047.0 | 131.5 Thousand |
| 08 Jul, 2024 | 1035.0 | 1050.0 | 1028.0 | 1034.0 | 192.1 Thousand |
| 05 Jul, 2024 | 1053.0 | 1071.0 | 1051.0 | 1057.0 | 142.7 Thousand |
| 04 Jul, 2024 | 1090.0 | 1090.0 | 1078.0 | 1081.0 | 51.6 Thousand |
| 03 Jul, 2024 | 1095.0 | 1096.0 | 1078.0 | 1083.0 | 80.6 Thousand |
| 02 Jul, 2024 | 1102.0 | 1105.0 | 1094.0 | 1100.0 | 58.3 Thousand |
| 01 Jul, 2024 | 1099.0 | 1106.0 | 1092.0 | 1100.0 | 66.6 Thousand |
| 28 Jun, 2024 | 1101.0 | 1101.0 | 1083.0 | 1086.0 | 37.4 Thousand |
| 27 Jun, 2024 | 1099.0 | 1103.0 | 1095.0 | 1101.0 | 65.3 Thousand |
CGCLF
ATAI
AVROIND
FACT
PBNAF
GOYALALUM