Scroll Corporation (8005.T)
JPY 1003.0
(-0.2%)
JPY 1003.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 992.0 | 1000.0 | 984.0 | 989.0 | 106.9 Thousand |
| 10 May, 2024 | 999.0 | 999.0 | 983.0 | 991.0 | 175.7 Thousand |
| 09 May, 2024 | 1000.0 | 1023.0 | 992.0 | 1000.0 | 840.1 Thousand |
| 08 May, 2024 | 918.0 | 918.0 | 909.0 | 909.0 | 91.6 Thousand |
| 07 May, 2024 | 916.0 | 922.0 | 911.0 | 918.0 | 75.4 Thousand |
| 02 May, 2024 | 921.0 | 924.0 | 915.0 | 915.0 | 68.3 Thousand |
| 01 May, 2024 | 931.0 | 931.0 | 920.0 | 924.0 | 55.6 Thousand |
| 30 Apr, 2024 | 929.0 | 939.0 | 924.0 | 939.0 | 73.7 Thousand |
| 26 Apr, 2024 | 917.0 | 924.0 | 914.0 | 924.0 | 50 Thousand |
| 25 Apr, 2024 | 927.0 | 927.0 | 916.0 | 916.0 | 52.2 Thousand |
CGCLF
ATAI
AVROIND
FACT
PBNAF
GOYALALUM