Scroll Corporation (8005.T)
JPY 1003.0
(-0.2%)
JPY 1003.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 948.0 | 952.0 | 944.0 | 946.0 | 43.7 Thousand |
| 09 Apr, 2024 | 948.0 | 949.0 | 943.0 | 947.0 | 43.6 Thousand |
| 08 Apr, 2024 | 944.0 | 949.0 | 942.0 | 944.0 | 51.9 Thousand |
| 05 Apr, 2024 | 941.0 | 945.0 | 934.0 | 942.0 | 77.8 Thousand |
| 04 Apr, 2024 | 948.0 | 950.0 | 942.0 | 945.0 | 67.4 Thousand |
| 03 Apr, 2024 | 940.0 | 950.0 | 937.0 | 947.0 | 60.1 Thousand |
| 02 Apr, 2024 | 952.0 | 952.0 | 939.0 | 944.0 | 93.3 Thousand |
| 01 Apr, 2024 | 961.0 | 961.0 | 950.0 | 950.0 | 85.7 Thousand |
| 29 Mar, 2024 | 955.0 | 963.0 | 951.0 | 960.0 | 78.4 Thousand |
| 28 Mar, 2024 | 964.0 | 964.0 | 947.0 | 950.0 | 222.9 Thousand |
CGCLF
ATAI
AVROIND
FACT
PBNAF
GOYALALUM