Scroll Corporation (8005.T)
JPY 1027.0
(1.08%)
JPY 1027.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 986.0 | 989.0 | 972.0 | 985.0 | 109.2 Thousand |
| 15 May, 2024 | 987.0 | 987.0 | 976.0 | 986.0 | 96.9 Thousand |
| 14 May, 2024 | 988.0 | 993.0 | 982.0 | 985.0 | 54.9 Thousand |
| 13 May, 2024 | 992.0 | 1000.0 | 984.0 | 989.0 | 106.9 Thousand |
| 10 May, 2024 | 999.0 | 999.0 | 983.0 | 991.0 | 175.7 Thousand |
| 09 May, 2024 | 1000.0 | 1023.0 | 992.0 | 1000.0 | 840.1 Thousand |
| 08 May, 2024 | 918.0 | 918.0 | 909.0 | 909.0 | 91.6 Thousand |
| 07 May, 2024 | 916.0 | 922.0 | 911.0 | 918.0 | 75.4 Thousand |
| 02 May, 2024 | 921.0 | 924.0 | 915.0 | 915.0 | 68.3 Thousand |
| 01 May, 2024 | 931.0 | 931.0 | 920.0 | 924.0 | 55.6 Thousand |
CGCLF
ATAI
AVROIND
FACT
PBNAF
GOYALALUM