Scroll Corporation (8005.T)
JPY 1003.0
(-0.2%)
JPY 1003.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 947.0 | 958.0 | 938.0 | 958.0 | 118.5 Thousand |
| 11 Mar, 2024 | 961.0 | 962.0 | 940.0 | 947.0 | 167.6 Thousand |
| 08 Mar, 2024 | 951.0 | 964.0 | 949.0 | 964.0 | 139.9 Thousand |
| 07 Mar, 2024 | 953.0 | 954.0 | 948.0 | 951.0 | 106.8 Thousand |
| 06 Mar, 2024 | 935.0 | 943.0 | 933.0 | 939.0 | 102.6 Thousand |
| 05 Mar, 2024 | 928.0 | 934.0 | 920.0 | 930.0 | 104 Thousand |
| 04 Mar, 2024 | 937.0 | 937.0 | 927.0 | 928.0 | 155.8 Thousand |
| 01 Mar, 2024 | 942.0 | 946.0 | 938.0 | 938.0 | 87.6 Thousand |
| 29 Feb, 2024 | 935.0 | 944.0 | 933.0 | 940.0 | 86 Thousand |
| 28 Feb, 2024 | 939.0 | 944.0 | 935.0 | 936.0 | 101.3 Thousand |
CGCLF
ATAI
AVROIND
FACT
PBNAF
GOYALALUM