Scroll Corporation (8005.T)
JPY 1003.0
(-0.2%)
JPY 1003.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1077.0 | 1085.0 | 1073.0 | 1084.0 | 98.8 Thousand |
| 21 Jun, 2024 | 1086.0 | 1091.0 | 1069.0 | 1077.0 | 120.4 Thousand |
| 20 Jun, 2024 | 1085.0 | 1107.0 | 1074.0 | 1078.0 | 179.5 Thousand |
| 19 Jun, 2024 | 1075.0 | 1095.0 | 1068.0 | 1095.0 | 127.6 Thousand |
| 18 Jun, 2024 | 1065.0 | 1075.0 | 1062.0 | 1068.0 | 67.1 Thousand |
| 17 Jun, 2024 | 1065.0 | 1065.0 | 1038.0 | 1056.0 | 61.8 Thousand |
| 14 Jun, 2024 | 1032.0 | 1065.0 | 1032.0 | 1065.0 | 103 Thousand |
| 13 Jun, 2024 | 1057.0 | 1059.0 | 1033.0 | 1037.0 | 55.5 Thousand |
| 12 Jun, 2024 | 1057.0 | 1057.0 | 1044.0 | 1050.0 | 63.4 Thousand |
| 11 Jun, 2024 | 1079.0 | 1080.0 | 1062.0 | 1062.0 | 42.2 Thousand |
CGCLF
ATAI
AVROIND
FACT
PBNAF
GOYALALUM