Scroll Corporation (8005.T)

JPY 1027.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 987.0 994.0 986.0 992.0 39.7 Thousand
20 Aug, 2024 982.0 998.0 982.0 994.0 62.8 Thousand
19 Aug, 2024 997.0 997.0 983.0 987.0 82.7 Thousand
18 Aug, 2024 997.0 997.0 983.0 987.0 82.7 Thousand
16 Aug, 2024 1005.0 1007.0 993.0 1004.0 59.3 Thousand
15 Aug, 2024 1000.0 1009.0 990.0 997.0 76.7 Thousand
14 Aug, 2024 990.0 999.0 987.0 995.0 48.9 Thousand
13 Aug, 2024 988.0 995.0 974.0 995.0 86.5 Thousand
12 Aug, 2024 988.0 995.0 974.0 995.0 86.5 Thousand
09 Aug, 2024 976.0 991.0 961.0 976.0 133.7 Thousand