Scroll Corporation (8005.T)
JPY 1003.0
(-0.2%)
JPY 1003.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1013.0 | 1021.0 | 1008.0 | 1015.0 | 64.7 Thousand |
| 22 Jul, 2024 | 1022.0 | 1026.0 | 1002.0 | 1012.0 | 144.7 Thousand |
| 19 Jul, 2024 | 1030.0 | 1030.0 | 1022.0 | 1026.0 | 67.6 Thousand |
| 18 Jul, 2024 | 1033.0 | 1041.0 | 1030.0 | 1031.0 | 55.4 Thousand |
| 17 Jul, 2024 | 1038.0 | 1049.0 | 1037.0 | 1037.0 | 51.7 Thousand |
| 16 Jul, 2024 | 1040.0 | 1045.0 | 1037.0 | 1037.0 | 68.3 Thousand |
| 12 Jul, 2024 | 1042.0 | 1052.0 | 1034.0 | 1035.0 | 104.2 Thousand |
| 11 Jul, 2024 | 1050.0 | 1055.0 | 1043.0 | 1045.0 | 77.9 Thousand |
| 10 Jul, 2024 | 1049.0 | 1055.0 | 1041.0 | 1050.0 | 116.3 Thousand |
| 09 Jul, 2024 | 1026.0 | 1053.0 | 1026.0 | 1047.0 | 131.5 Thousand |
CGCLF
ATAI
AVROIND
FACT
PBNAF
GOYALALUM