Scroll Corporation (8005.T)

JPY 1027.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 935.0 944.0 933.0 937.0 76 Thousand
12 Sep, 2024 945.0 946.0 934.0 942.0 75.9 Thousand
11 Sep, 2024 949.0 949.0 929.0 933.0 107.4 Thousand
10 Sep, 2024 954.0 957.0 944.0 944.0 99.1 Thousand
09 Sep, 2024 942.0 957.0 935.0 955.0 90 Thousand
08 Sep, 2024 942.0 957.0 935.0 955.0 90 Thousand
06 Sep, 2024 963.0 967.0 953.0 955.0 87.8 Thousand
05 Sep, 2024 962.0 973.0 956.0 963.0 98.6 Thousand
04 Sep, 2024 971.0 977.0 964.0 965.0 116.3 Thousand
03 Sep, 2024 985.0 988.0 982.0 986.0 54 Thousand