Scroll Corporation (8005.T)

JPY 1003.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 997.0 997.0 983.0 987.0 82.7 Thousand
18 Aug, 2024 997.0 997.0 983.0 987.0 82.7 Thousand
16 Aug, 2024 1005.0 1007.0 993.0 1004.0 59.3 Thousand
15 Aug, 2024 1000.0 1009.0 990.0 997.0 76.7 Thousand
14 Aug, 2024 990.0 999.0 987.0 995.0 48.9 Thousand
13 Aug, 2024 988.0 995.0 974.0 995.0 86.5 Thousand
12 Aug, 2024 988.0 995.0 974.0 995.0 86.5 Thousand
09 Aug, 2024 976.0 991.0 961.0 976.0 133.7 Thousand
08 Aug, 2024 955.0 981.0 948.0 961.0 135.1 Thousand
07 Aug, 2024 959.0 986.0 941.0 962.0 167.9 Thousand