Scroll Corporation (8005.T)
JPY 1027.0
(1.08%)
JPY 1027.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 961.0 | 971.0 | 958.0 | 970.0 | 65.2 Thousand |
| 30 Sep, 2024 | 955.0 | 965.0 | 952.0 | 965.0 | 99.3 Thousand |
| 27 Sep, 2024 | 954.0 | 974.0 | 954.0 | 970.0 | 137.9 Thousand |
| 26 Sep, 2024 | 965.0 | 976.0 | 961.0 | 976.0 | 191.4 Thousand |
| 25 Sep, 2024 | 964.0 | 965.0 | 956.0 | 962.0 | 123.4 Thousand |
| 24 Sep, 2024 | 969.0 | 977.0 | 966.0 | 971.0 | 130.2 Thousand |
| 20 Sep, 2024 | 967.0 | 968.0 | 960.0 | 960.0 | 105 Thousand |
| 19 Sep, 2024 | 963.0 | 967.0 | 958.0 | 961.0 | 79.9 Thousand |
| 18 Sep, 2024 | 957.0 | 964.0 | 950.0 | 961.0 | 101.2 Thousand |
| 17 Sep, 2024 | 942.0 | 956.0 | 937.0 | 953.0 | 103.7 Thousand |
CGCLF
ATAI
AVROIND
FACT
PBNAF
GOYALALUM