Scroll Corporation (8005.T)
JPY 1003.0
(-0.2%)
JPY 1003.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 942.0 | 983.0 | 942.0 | 969.0 | 194.8 Thousand |
| 05 Aug, 2024 | 935.0 | 942.0 | 860.0 | 867.0 | 323.5 Thousand |
| 02 Aug, 2024 | 992.0 | 1006.0 | 975.0 | 980.0 | 156.2 Thousand |
| 01 Aug, 2024 | 1057.0 | 1060.0 | 1010.0 | 1022.0 | 175.8 Thousand |
| 31 Jul, 2024 | 1001.0 | 1029.0 | 998.0 | 1029.0 | 98.4 Thousand |
| 30 Jul, 2024 | 1016.0 | 1016.0 | 1001.0 | 1007.0 | 56.8 Thousand |
| 29 Jul, 2024 | 1009.0 | 1020.0 | 1005.0 | 1017.0 | 66.1 Thousand |
| 26 Jul, 2024 | 1001.0 | 1013.0 | 994.0 | 999.0 | 84.3 Thousand |
| 25 Jul, 2024 | 1000.0 | 1007.0 | 989.0 | 1001.0 | 137.4 Thousand |
| 24 Jul, 2024 | 1011.0 | 1018.0 | 1002.0 | 1002.0 | 49 Thousand |
CGCLF
ATAI
AVROIND
FACT
PBNAF
GOYALALUM