Scroll Corporation (8005.T)
JPY 1003.0
(-0.2%)
JPY 1003.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 994.0 | 994.0 | 989.0 | 993.0 | 28.7 Thousand |
| 29 Aug, 2024 | 991.0 | 997.0 | 987.0 | 990.0 | 33.7 Thousand |
| 28 Aug, 2024 | 996.0 | 996.0 | 987.0 | 992.0 | 30.6 Thousand |
| 27 Aug, 2024 | 991.0 | 997.0 | 990.0 | 997.0 | 40.1 Thousand |
| 26 Aug, 2024 | 990.0 | 994.0 | 985.0 | 990.0 | 37.8 Thousand |
| 25 Aug, 2024 | 990.0 | 994.0 | 985.0 | 990.0 | 37.8 Thousand |
| 23 Aug, 2024 | 990.0 | 994.0 | 986.0 | 991.0 | 39.9 Thousand |
| 22 Aug, 2024 | 992.0 | 993.0 | 980.0 | 989.0 | 48.9 Thousand |
| 21 Aug, 2024 | 987.0 | 994.0 | 986.0 | 992.0 | 39.7 Thousand |
| 20 Aug, 2024 | 982.0 | 998.0 | 982.0 | 994.0 | 62.8 Thousand |
CGCLF
ATAI
AVROIND
FACT
PBNAF
GOYALALUM