Scroll Corporation (8005.T)
JPY 1003.0
(-0.2%)
JPY 1003.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 949.0 | 949.0 | 929.0 | 933.0 | 107.4 Thousand |
| 10 Sep, 2024 | 954.0 | 957.0 | 944.0 | 944.0 | 99.1 Thousand |
| 09 Sep, 2024 | 942.0 | 957.0 | 935.0 | 955.0 | 90 Thousand |
| 08 Sep, 2024 | 942.0 | 957.0 | 935.0 | 955.0 | 90 Thousand |
| 06 Sep, 2024 | 963.0 | 967.0 | 953.0 | 955.0 | 87.8 Thousand |
| 05 Sep, 2024 | 962.0 | 973.0 | 956.0 | 963.0 | 98.6 Thousand |
| 04 Sep, 2024 | 971.0 | 977.0 | 964.0 | 965.0 | 116.3 Thousand |
| 03 Sep, 2024 | 985.0 | 988.0 | 982.0 | 986.0 | 54 Thousand |
| 02 Sep, 2024 | 1000.0 | 1000.0 | 980.0 | 982.0 | 101.5 Thousand |
| 01 Sep, 2024 | 1000.0 | 1000.0 | 980.0 | 982.0 | 101.5 Thousand |
CGCLF
ATAI
AVROIND
FACT
PBNAF
GOYALALUM