Scroll Corporation (8005.T)
JPY 1027.0
(1.08%)
JPY 1027.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 1004.0 | 1020.0 | 1004.0 | 1013.0 | 143.9 Thousand |
| 25 Apr, 2025 | 1011.0 | 1013.0 | 1001.0 | 1003.0 | 70.5 Thousand |
| 24 Apr, 2025 | 1009.0 | 1010.0 | 1000.0 | 1003.0 | 48.9 Thousand |
| 23 Apr, 2025 | 1010.0 | 1014.0 | 1005.0 | 1006.0 | 79.6 Thousand |
| 22 Apr, 2025 | 998.0 | 1006.0 | 996.0 | 1004.0 | 52.5 Thousand |
| 21 Apr, 2025 | 1005.0 | 1008.0 | 993.0 | 997.0 | 69.2 Thousand |
| 18 Apr, 2025 | 995.0 | 1008.0 | 989.0 | 1008.0 | 77 Thousand |
| 17 Apr, 2025 | 980.0 | 989.0 | 980.0 | 989.0 | 62.4 Thousand |
| 16 Apr, 2025 | 987.0 | 991.0 | 980.0 | 991.0 | 59.7 Thousand |
| 15 Apr, 2025 | 988.0 | 996.0 | 983.0 | 984.0 | 62.9 Thousand |
CGCLF
ATAI
AVROIND
FACT
PBNAF
GOYALALUM