Scroll Corporation (8005.T)
JPY 1008.0
(1.92%)
JPY 1008.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1013.0 | 1032.0 | 1012.0 | 1024.0 | 143.3 Thousand |
| 02 Apr, 2025 | 1045.0 | 1045.0 | 1028.0 | 1042.0 | 178.5 Thousand |
| 01 Apr, 2025 | 1033.0 | 1045.0 | 1024.0 | 1045.0 | 288.6 Thousand |
| 31 Mar, 2025 | 1010.0 | 1018.0 | 997.0 | 1011.0 | 182.1 Thousand |
| 28 Mar, 2025 | 1002.0 | 1019.0 | 1001.0 | 1015.0 | 189.8 Thousand |
| 27 Mar, 2025 | 1027.0 | 1035.0 | 1026.0 | 1035.0 | 299.2 Thousand |
| 26 Mar, 2025 | 1029.0 | 1033.0 | 1025.0 | 1032.0 | 197.5 Thousand |
| 25 Mar, 2025 | 1024.0 | 1031.0 | 1022.0 | 1029.0 | 174.2 Thousand |
| 24 Mar, 2025 | 1031.0 | 1031.0 | 1024.0 | 1024.0 | 216.9 Thousand |
| 21 Mar, 2025 | 1035.0 | 1036.0 | 1028.0 | 1031.0 | 219.9 Thousand |
CGCLF
ATAI
AVROIND
FACT
PBNAF
GOYALALUM