Scroll Corporation (8005.T)
JPY 1027.0
(1.08%)
JPY 1027.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1046.0 | 1047.0 | 1038.0 | 1039.0 | 89.8 Thousand |
| 09 Jun, 2025 | 1056.0 | 1057.0 | 1047.0 | 1047.0 | 50.9 Thousand |
| 06 Jun, 2025 | 1057.0 | 1065.0 | 1049.0 | 1054.0 | 79.9 Thousand |
| 05 Jun, 2025 | 1053.0 | 1067.0 | 1051.0 | 1062.0 | 88.3 Thousand |
| 04 Jun, 2025 | 1051.0 | 1063.0 | 1048.0 | 1057.0 | 82.1 Thousand |
| 03 Jun, 2025 | 1052.0 | 1052.0 | 1040.0 | 1047.0 | 130.3 Thousand |
| 02 Jun, 2025 | 1060.0 | 1063.0 | 1054.0 | 1058.0 | 72.4 Thousand |
| 30 May, 2025 | 1045.0 | 1063.0 | 1043.0 | 1062.0 | 102.5 Thousand |
| 29 May, 2025 | 1045.0 | 1054.0 | 1045.0 | 1051.0 | 81.9 Thousand |
| 28 May, 2025 | 1052.0 | 1052.0 | 1044.0 | 1044.0 | 37.3 Thousand |
CGCLF
ATAI
AVROIND
FACT
PBNAF
GOYALALUM