Scroll Corporation (8005.T)
JPY 1006.0
(0.2%)
JPY 1006.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1017.0 | 1023.0 | 1011.0 | 1018.0 | 212.5 Thousand |
| 11 Mar, 2025 | 1010.0 | 1017.0 | 1000.0 | 1017.0 | 254 Thousand |
| 10 Mar, 2025 | 1030.0 | 1030.0 | 1015.0 | 1018.0 | 162.3 Thousand |
| 07 Mar, 2025 | 1032.0 | 1036.0 | 1020.0 | 1025.0 | 186.1 Thousand |
| 06 Mar, 2025 | 1047.0 | 1053.0 | 1039.0 | 1046.0 | 125.4 Thousand |
| 05 Mar, 2025 | 1042.0 | 1045.0 | 1038.0 | 1042.0 | 103.2 Thousand |
| 04 Mar, 2025 | 1041.0 | 1042.0 | 1028.0 | 1038.0 | 139.5 Thousand |
| 03 Mar, 2025 | 1041.0 | 1048.0 | 1039.0 | 1045.0 | 162 Thousand |
| 28 Feb, 2025 | 1032.0 | 1040.0 | 1024.0 | 1035.0 | 144.3 Thousand |
| 27 Feb, 2025 | 1027.0 | 1031.0 | 1023.0 | 1030.0 | 80.5 Thousand |
CGCLF
ATAI
AVROIND
FACT
PBNAF
GOYALALUM