Scroll Corporation (8005.T)
JPY 1027.0
(1.08%)
JPY 1027.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1044.0 | 1049.0 | 1033.0 | 1046.0 | 93.9 Thousand |
| 13 May, 2025 | 1068.0 | 1068.0 | 1040.0 | 1043.0 | 90.8 Thousand |
| 12 May, 2025 | 1061.0 | 1072.0 | 1055.0 | 1066.0 | 150.8 Thousand |
| 09 May, 2025 | 1048.0 | 1061.0 | 1044.0 | 1061.0 | 122.4 Thousand |
| 08 May, 2025 | 1026.0 | 1066.0 | 1022.0 | 1047.0 | 352.8 Thousand |
| 07 May, 2025 | 1027.0 | 1035.0 | 996.0 | 1021.0 | 207.1 Thousand |
| 02 May, 2025 | 1015.0 | 1032.0 | 1015.0 | 1027.0 | 97.8 Thousand |
| 01 May, 2025 | 1030.0 | 1030.0 | 1013.0 | 1016.0 | 92.6 Thousand |
| 30 Apr, 2025 | 1022.0 | 1029.0 | 1015.0 | 1026.0 | 87.8 Thousand |
| 28 Apr, 2025 | 1004.0 | 1020.0 | 1004.0 | 1013.0 | 143.9 Thousand |
CGCLF
ATAI
AVROIND
FACT
PBNAF
GOYALALUM