Scroll Corporation (8005.T)
JPY 1003.0
(-0.2%)
JPY 1003.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1031.0 | 1036.0 | 1020.0 | 1028.0 | 73.7 Thousand |
| 11 Nov, 2024 | 1031.0 | 1034.0 | 1019.0 | 1027.0 | 53.6 Thousand |
| 08 Nov, 2024 | 1030.0 | 1040.0 | 1023.0 | 1031.0 | 85.3 Thousand |
| 07 Nov, 2024 | 1025.0 | 1037.0 | 1014.0 | 1024.0 | 135.6 Thousand |
| 06 Nov, 2024 | 1005.0 | 1017.0 | 1005.0 | 1017.0 | 135.4 Thousand |
| 05 Nov, 2024 | 974.0 | 1004.0 | 969.0 | 1002.0 | 190 Thousand |
| 01 Nov, 2024 | 987.0 | 989.0 | 963.0 | 967.0 | 139.5 Thousand |
| 31 Oct, 2024 | 953.0 | 962.0 | 952.0 | 957.0 | 83 Thousand |
| 30 Oct, 2024 | 953.0 | 958.0 | 950.0 | 958.0 | 114.1 Thousand |
| 29 Oct, 2024 | 946.0 | 955.0 | 945.0 | 953.0 | 41.2 Thousand |
CGCLF
ATAI
AVROIND
FACT
PBNAF
GOYALALUM