Scroll Corporation (8005.T)
JPY 1003.0
(-0.2%)
JPY 1003.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1070.0 | 1075.0 | 1064.0 | 1068.0 | 84.4 Thousand |
| 09 Dec, 2024 | 1056.0 | 1064.0 | 1051.0 | 1063.0 | 76.6 Thousand |
| 06 Dec, 2024 | 1055.0 | 1057.0 | 1044.0 | 1050.0 | 60.2 Thousand |
| 05 Dec, 2024 | 1025.0 | 1058.0 | 1025.0 | 1053.0 | 93.6 Thousand |
| 04 Dec, 2024 | 1033.0 | 1033.0 | 1024.0 | 1024.0 | 45.1 Thousand |
| 03 Dec, 2024 | 1030.0 | 1035.0 | 1024.0 | 1029.0 | 55.6 Thousand |
| 02 Dec, 2024 | 1032.0 | 1032.0 | 1018.0 | 1025.0 | 41.8 Thousand |
| 29 Nov, 2024 | 1032.0 | 1032.0 | 1019.0 | 1025.0 | 36.6 Thousand |
| 28 Nov, 2024 | 1021.0 | 1033.0 | 1018.0 | 1032.0 | 32.5 Thousand |
| 27 Nov, 2024 | 1039.0 | 1042.0 | 1021.0 | 1029.0 | 64.3 Thousand |
CGCLF
ATAI
AVROIND
FACT
PBNAF
GOYALALUM