Marubeni Corporation (8002.T)

JPY 2228.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2196.0 2200.0 2147.0 2178.0 7.54 Million
30 Oct, 2023 2193.0 2194.0 2140.0 2170.0 19.03 Million
27 Oct, 2023 2206.0 2222.0 2186.5 2220.5 4.8 Million
26 Oct, 2023 2167.5 2202.5 2162.0 2185.0 5.04 Million
25 Oct, 2023 2199.0 2239.0 2191.5 2194.0 5.78 Million
24 Oct, 2023 2199.5 2211.5 2122.0 2181.0 6.21 Million
23 Oct, 2023 2200.5 2204.0 2173.5 2173.5 4.1 Million
20 Oct, 2023 2180.0 2223.5 2171.0 2215.5 4.75 Million
19 Oct, 2023 2220.0 2233.5 2194.0 2209.5 5.6 Million
18 Oct, 2023 2276.5 2290.5 2239.0 2260.0 5.66 Million