Marubeni Corporation (8002.T)

JPY 2232.5

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2249.0 2262.0 2231.0 2232.5 3.79 Million
14 Apr, 2025 2220.0 2245.5 2219.0 2234.0 1.94 Million
11 Apr, 2025 2140.0 2216.0 2125.0 2199.0 7.27 Million
10 Apr, 2025 2273.0 2273.0 2204.0 2231.5 8.9 Million
09 Apr, 2025 2074.5 2093.5 2007.5 2033.5 8.22 Million
08 Apr, 2025 2050.0 2148.0 2050.0 2107.0 7.85 Million
07 Apr, 2025 1902.0 2013.0 1878.0 1958.0 13.76 Million
04 Apr, 2025 2213.0 2249.0 2127.5 2182.0 10.01 Million
03 Apr, 2025 2249.5 2303.0 2249.5 2287.5 8.91 Million
02 Apr, 2025 2403.0 2408.0 2351.5 2373.0 4.51 Million