Marubeni Corporation (8002.T)

JPY 2228.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2227.0 2244.0 2208.0 2236.5 3.51 Million
16 Jan, 2025 2289.5 2290.0 2246.5 2246.5 3.19 Million
15 Jan, 2025 2263.0 2292.0 2259.0 2268.5 3.6 Million
14 Jan, 2025 2234.0 2255.5 2227.0 2245.5 3.79 Million
10 Jan, 2025 2247.0 2273.0 2232.0 2233.0 3.16 Million
09 Jan, 2025 2314.0 2315.5 2241.0 2247.0 4.97 Million
08 Jan, 2025 2345.0 2355.5 2315.5 2321.0 4.1 Million
07 Jan, 2025 2369.0 2375.0 2337.0 2361.5 3.7 Million
06 Jan, 2025 2395.0 2399.5 2338.0 2372.0 5.64 Million
30 Dec, 2024 2404.5 2424.0 2387.5 2392.5 3.91 Million