Marubeni Corporation (8002.T)
JPY 2536.0
(0.36%)
JPY 2536.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2923.0 | 2935.5 | 2901.5 | 2905.0 | 881.7 Thousand |
| 02 Jun, 2025 | 2934.5 | 2938.0 | 2910.0 | 2919.5 | 994 Thousand |
| 30 May, 2025 | 2920.0 | 2954.0 | 2901.5 | 2945.0 | 8.1 Million |
| 29 May, 2025 | 2887.0 | 2946.0 | 2876.5 | 2931.0 | 7.37 Million |
| 28 May, 2025 | 2879.5 | 2888.0 | 2835.5 | 2857.0 | 9.68 Million |
| 27 May, 2025 | 2770.0 | 2789.0 | 2765.0 | 2779.5 | 3.13 Million |
| 26 May, 2025 | 2790.0 | 2799.0 | 2762.0 | 2766.0 | 2.8 Million |
| 23 May, 2025 | 2761.0 | 2796.0 | 2760.0 | 2789.0 | 3.26 Million |
| 22 May, 2025 | 2805.0 | 2807.0 | 2754.0 | 2761.0 | 5.07 Million |
| 21 May, 2025 | 2785.0 | 2804.5 | 2771.5 | 2804.5 | 5.41 Million |
GILD
MAYURUNIQ
7130
600476
FMCKI
ACSO