Marubeni Corporation (8002.T)
JPY 2495.0
(1.2%)
JPY 2495.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2392.0 | 2394.5 | 2326.5 | 2388.5 | 8.03 Million |
| 11 Mar, 2024 | 2502.5 | 2505.5 | 2401.5 | 2434.0 | 7.44 Million |
| 08 Mar, 2024 | 2538.0 | 2558.5 | 2513.5 | 2531.5 | 5.44 Million |
| 07 Mar, 2024 | 2584.0 | 2624.5 | 2529.5 | 2537.0 | 8.14 Million |
| 06 Mar, 2024 | 2507.5 | 2547.0 | 2485.5 | 2547.0 | 5.38 Million |
| 05 Mar, 2024 | 2480.0 | 2520.0 | 2465.0 | 2512.0 | 4.34 Million |
| 04 Mar, 2024 | 2515.0 | 2519.5 | 2482.5 | 2492.0 | 4.62 Million |
| 01 Mar, 2024 | 2482.0 | 2515.0 | 2482.0 | 2505.0 | 4.46 Million |
| 29 Feb, 2024 | 2500.0 | 2502.0 | 2461.5 | 2472.0 | 9.38 Million |
| 28 Feb, 2024 | 2511.5 | 2527.0 | 2487.0 | 2508.5 | 5.88 Million |
GILD
MAYURUNIQ
7130
600476
FMCKI
ACSO