Marubeni Corporation (8002.T)

JPY 2228.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2280.0 2310.0 2252.5 2307.0 9.16 Million
29 Nov, 2023 2301.5 2329.5 2295.0 2295.0 3.8 Million
28 Nov, 2023 2335.5 2346.5 2307.5 2330.0 4.22 Million
27 Nov, 2023 2347.0 2352.5 2320.0 2331.5 3.02 Million
24 Nov, 2023 2343.0 2349.5 2327.0 2335.5 3.25 Million
22 Nov, 2023 2290.0 2335.5 2285.5 2320.0 3.81 Million
21 Nov, 2023 2339.0 2339.5 2287.5 2295.0 5.23 Million
20 Nov, 2023 2384.0 2396.0 2336.0 2339.0 4.43 Million
17 Nov, 2023 2351.0 2380.0 2343.0 2380.0 4.24 Million
16 Nov, 2023 2400.0 2415.0 2366.0 2372.5 4.36 Million