Marubeni Corporation (8002.T)

JPY 2228.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2239.5 2249.0 2195.5 2209.0 5.53 Million
13 Dec, 2023 2269.5 2278.0 2240.5 2255.0 3.82 Million
12 Dec, 2023 2290.0 2293.0 2264.0 2264.0 3.49 Million
11 Dec, 2023 2263.0 2291.5 2258.0 2282.0 4.14 Million
08 Dec, 2023 2268.0 2270.0 2223.5 2226.5 6.6 Million
07 Dec, 2023 2330.0 2338.0 2282.5 2298.0 5.69 Million
06 Dec, 2023 2314.0 2352.5 2312.5 2346.5 5.06 Million
05 Dec, 2023 2321.0 2339.0 2310.5 2314.0 4.41 Million
04 Dec, 2023 2352.5 2352.5 2311.0 2327.0 4.62 Million
01 Dec, 2023 2330.0 2377.5 2330.0 2369.0 6.49 Million