Marubeni Corporation (8002.T)
JPY 2495.0
(1.2%)
JPY 2495.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2660.0 | 2707.5 | 2643.5 | 2643.5 | 7.86 Million |
| 26 Mar, 2024 | 2668.0 | 2668.5 | 2637.0 | 2639.5 | 4.43 Million |
| 25 Mar, 2024 | 2685.5 | 2686.0 | 2657.0 | 2665.0 | 4.89 Million |
| 22 Mar, 2024 | 2675.5 | 2695.5 | 2652.5 | 2677.5 | 7.75 Million |
| 21 Mar, 2024 | 2600.0 | 2655.0 | 2592.5 | 2652.5 | 11.01 Million |
| 19 Mar, 2024 | 2507.0 | 2552.5 | 2492.0 | 2551.0 | 6.09 Million |
| 18 Mar, 2024 | 2488.0 | 2511.0 | 2471.0 | 2507.5 | 5.3 Million |
| 15 Mar, 2024 | 2418.0 | 2475.5 | 2412.0 | 2455.5 | 12.36 Million |
| 14 Mar, 2024 | 2390.0 | 2428.0 | 2372.0 | 2422.5 | 5.92 Million |
| 13 Mar, 2024 | 2425.0 | 2434.0 | 2348.5 | 2369.0 | 5.73 Million |
GILD
MAYURUNIQ
7130
600476
FMCKI
ACSO