Marubeni Corporation (8002.T)

JPY 2228.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2230.0 2242.5 2224.5 2237.0 2.76 Million
27 Dec, 2023 2228.5 2248.0 2228.0 2242.5 4.67 Million
26 Dec, 2023 2214.0 2220.0 2204.5 2219.5 3.41 Million
25 Dec, 2023 2244.0 2244.5 2211.5 2215.5 2.18 Million
22 Dec, 2023 2211.5 2233.5 2209.5 2215.0 3.26 Million
21 Dec, 2023 2220.0 2221.0 2203.5 2211.0 3.86 Million
20 Dec, 2023 2237.5 2264.5 2237.0 2249.5 4.49 Million
19 Dec, 2023 2192.0 2238.0 2180.5 2222.5 4.13 Million
18 Dec, 2023 2195.0 2217.5 2181.0 2209.5 3.72 Million
15 Dec, 2023 2216.0 2241.5 2210.5 2222.5 5.83 Million