Marubeni Corporation (8002.T)
JPY 2495.0
(1.2%)
JPY 2495.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2660.5 | 2674.5 | 2638.5 | 2662.5 | 4.2 Million |
| 09 Apr, 2024 | 2640.0 | 2687.0 | 2633.0 | 2687.0 | 5.74 Million |
| 08 Apr, 2024 | 2633.5 | 2642.0 | 2608.5 | 2630.5 | 4.2 Million |
| 05 Apr, 2024 | 2572.0 | 2619.0 | 2564.5 | 2608.0 | 4.79 Million |
| 04 Apr, 2024 | 2610.0 | 2632.0 | 2597.0 | 2601.0 | 6.06 Million |
| 03 Apr, 2024 | 2536.0 | 2590.0 | 2495.5 | 2565.5 | 6.3 Million |
| 02 Apr, 2024 | 2572.0 | 2583.0 | 2543.5 | 2563.0 | 4.4 Million |
| 01 Apr, 2024 | 2632.0 | 2643.0 | 2525.0 | 2553.5 | 5.37 Million |
| 29 Mar, 2024 | 2615.0 | 2639.5 | 2604.0 | 2629.0 | 3.88 Million |
| 28 Mar, 2024 | 2591.0 | 2632.0 | 2582.0 | 2610.5 | 5.71 Million |
GILD
MAYURUNIQ
7130
600476
FMCKI
ACSO