Marubeni Corporation (8002.T)

JPY 2228.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2491.0 2541.5 2485.5 2541.5 5.51 Million
30 Jan, 2024 2500.0 2508.0 2477.0 2494.0 3.22 Million
29 Jan, 2024 2481.0 2521.5 2480.0 2511.5 4.73 Million
26 Jan, 2024 2487.5 2489.5 2455.0 2459.5 4.25 Million
25 Jan, 2024 2475.0 2504.5 2468.0 2491.5 4.12 Million
24 Jan, 2024 2539.5 2539.5 2484.0 2484.0 5.4 Million
23 Jan, 2024 2540.0 2564.0 2513.0 2527.0 6.38 Million
22 Jan, 2024 2510.5 2548.0 2507.5 2547.5 6.36 Million
19 Jan, 2024 2511.5 2516.5 2475.0 2500.0 5.1 Million
18 Jan, 2024 2480.5 2498.5 2461.5 2461.5 4.66 Million