Marubeni Corporation (8002.T)
JPY 2495.0
(1.2%)
JPY 2495.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2961.5 | 3010.0 | 2961.5 | 3001.0 | 2.92 Million |
| 07 Jun, 2024 | 2950.0 | 2965.5 | 2942.5 | 2961.5 | 2.39 Million |
| 06 Jun, 2024 | 2940.0 | 2966.0 | 2939.0 | 2957.0 | 4.88 Million |
| 05 Jun, 2024 | 2975.0 | 2976.0 | 2914.0 | 2936.0 | 6.85 Million |
| 04 Jun, 2024 | 3046.0 | 3068.0 | 3017.0 | 3033.0 | 4.92 Million |
| 03 Jun, 2024 | 3099.0 | 3137.0 | 3083.0 | 3090.0 | 3.63 Million |
| 31 May, 2024 | 3036.0 | 3075.0 | 3020.0 | 3060.0 | 12.26 Million |
| 30 May, 2024 | 3043.0 | 3043.0 | 2998.0 | 3039.0 | 4.21 Million |
| 29 May, 2024 | 3109.0 | 3137.0 | 3092.0 | 3094.0 | 3.54 Million |
| 28 May, 2024 | 3113.0 | 3132.0 | 3092.0 | 3108.0 | 2.44 Million |
GILD
MAYURUNIQ
7130
600476
FMCKI
ACSO