Marubeni Corporation (8002.T)

JPY 2228.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2538.0 2558.5 2513.5 2531.5 5.44 Million
07 Mar, 2024 2584.0 2624.5 2529.5 2537.0 8.14 Million
06 Mar, 2024 2507.5 2547.0 2485.5 2547.0 5.38 Million
05 Mar, 2024 2480.0 2520.0 2465.0 2512.0 4.34 Million
04 Mar, 2024 2515.0 2519.5 2482.5 2492.0 4.62 Million
01 Mar, 2024 2482.0 2515.0 2482.0 2505.0 4.46 Million
29 Feb, 2024 2500.0 2502.0 2461.5 2472.0 9.38 Million
28 Feb, 2024 2511.5 2527.0 2487.0 2508.5 5.88 Million
27 Feb, 2024 2559.0 2560.0 2508.5 2511.5 7.17 Million
26 Feb, 2024 2545.0 2635.0 2535.5 2548.5 13.79 Million