Marubeni Corporation (8002.T)

JPY 2228.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2409.0 2413.5 2368.0 2382.0 6.22 Million
14 Feb, 2024 2400.0 2404.0 2365.5 2386.0 4.77 Million
13 Feb, 2024 2371.5 2404.5 2351.0 2403.0 7.39 Million
09 Feb, 2024 2370.0 2385.0 2352.5 2371.0 4.98 Million
08 Feb, 2024 2405.0 2405.0 2364.0 2384.5 5.25 Million
07 Feb, 2024 2350.0 2388.0 2334.5 2386.0 6.53 Million
06 Feb, 2024 2369.5 2377.5 2337.0 2356.0 7.96 Million
05 Feb, 2024 2466.0 2466.0 2375.0 2377.5 9.98 Million
02 Feb, 2024 2539.5 2577.0 2445.0 2445.0 16.19 Million
01 Feb, 2024 2520.0 2546.0 2509.5 2530.5 4.2 Million