Marubeni Corporation (8002.T)
JPY 2495.0
(1.2%)
JPY 2495.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3078.0 | 3104.0 | 3061.0 | 3096.0 | 2.93 Million |
| 24 May, 2024 | 3003.0 | 3071.0 | 2987.0 | 3057.0 | 3.85 Million |
| 23 May, 2024 | 3050.0 | 3085.0 | 3022.0 | 3082.0 | 3.94 Million |
| 22 May, 2024 | 3102.0 | 3130.0 | 3049.0 | 3060.0 | 4.25 Million |
| 21 May, 2024 | 3075.0 | 3121.0 | 3073.0 | 3087.0 | 5.03 Million |
| 20 May, 2024 | 2992.0 | 3074.0 | 2991.0 | 3057.0 | 4.85 Million |
| 17 May, 2024 | 2975.0 | 3003.0 | 2971.5 | 2992.0 | 4.5 Million |
| 16 May, 2024 | 3035.0 | 3041.0 | 2981.5 | 3005.0 | 4.61 Million |
| 15 May, 2024 | 2984.5 | 3039.0 | 2983.5 | 3011.0 | 4.82 Million |
| 14 May, 2024 | 3018.0 | 3046.0 | 2987.5 | 2996.5 | 6.09 Million |
GILD
MAYURUNIQ
7130
600476
FMCKI
ACSO