Marubeni Corporation (8002.T)

JPY 2228.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2475.0 2544.5 2474.5 2484.0 10.03 Million
16 Jan, 2024 2479.0 2483.5 2438.5 2441.5 4.53 Million
15 Jan, 2024 2449.0 2469.5 2438.0 2464.5 5.47 Million
12 Jan, 2024 2438.0 2458.0 2415.5 2435.0 8.03 Million
11 Jan, 2024 2372.5 2421.5 2368.0 2399.5 7.57 Million
10 Jan, 2024 2308.0 2347.5 2303.5 2334.0 5.24 Million
09 Jan, 2024 2319.5 2332.5 2277.0 2297.0 4.99 Million
05 Jan, 2024 2283.0 2312.5 2276.5 2291.0 4.16 Million
04 Jan, 2024 2244.0 2278.5 2208.0 2278.0 4.9 Million
29 Dec, 2023 2241.5 2253.0 2214.0 2228.5 3.81 Million