Marubeni Corporation (8002.T)

JPY 2228.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2685.5 2686.0 2657.0 2665.0 4.89 Million
22 Mar, 2024 2675.5 2695.5 2652.5 2677.5 7.75 Million
21 Mar, 2024 2600.0 2655.0 2592.5 2652.5 11.01 Million
19 Mar, 2024 2507.0 2552.5 2492.0 2551.0 6.09 Million
18 Mar, 2024 2488.0 2511.0 2471.0 2507.5 5.3 Million
15 Mar, 2024 2418.0 2475.5 2412.0 2455.5 12.36 Million
14 Mar, 2024 2390.0 2428.0 2372.0 2422.5 5.92 Million
13 Mar, 2024 2425.0 2434.0 2348.5 2369.0 5.73 Million
12 Mar, 2024 2392.0 2394.5 2326.5 2388.5 8.03 Million
11 Mar, 2024 2502.5 2505.5 2401.5 2434.0 7.44 Million