Marubeni Corporation (8002.T)
JPY 2495.0
(1.2%)
JPY 2495.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2935.0 | 2951.5 | 2915.5 | 2926.5 | 3.33 Million |
| 21 Jun, 2024 | 2932.0 | 2960.5 | 2928.0 | 2935.0 | 8.7 Million |
| 20 Jun, 2024 | 2948.0 | 2955.0 | 2902.0 | 2941.5 | 4.44 Million |
| 19 Jun, 2024 | 2991.0 | 3019.0 | 2961.0 | 2977.5 | 3.53 Million |
| 18 Jun, 2024 | 2987.0 | 3023.0 | 2976.5 | 2991.0 | 3.32 Million |
| 17 Jun, 2024 | 3025.0 | 3039.0 | 2963.0 | 2982.0 | 3.91 Million |
| 14 Jun, 2024 | 2967.0 | 3044.0 | 2967.0 | 3041.0 | 7.2 Million |
| 13 Jun, 2024 | 2994.0 | 3017.0 | 2955.0 | 2955.0 | 3.76 Million |
| 12 Jun, 2024 | 2971.0 | 3008.0 | 2969.0 | 2993.5 | 3.09 Million |
| 11 Jun, 2024 | 3009.0 | 3049.0 | 3003.0 | 3008.0 | 3.34 Million |
GILD
MAYURUNIQ
7130
600476
FMCKI
ACSO