Marubeni Corporation (8002.T)

JPY 2228.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2633.5 2642.0 2608.5 2630.5 4.2 Million
05 Apr, 2024 2572.0 2619.0 2564.5 2608.0 4.79 Million
04 Apr, 2024 2610.0 2632.0 2597.0 2601.0 6.06 Million
03 Apr, 2024 2536.0 2590.0 2495.5 2565.5 6.3 Million
02 Apr, 2024 2572.0 2583.0 2543.5 2563.0 4.4 Million
01 Apr, 2024 2632.0 2643.0 2525.0 2553.5 5.37 Million
29 Mar, 2024 2615.0 2639.5 2604.0 2629.0 3.88 Million
28 Mar, 2024 2591.0 2632.0 2582.0 2610.5 5.71 Million
27 Mar, 2024 2660.0 2707.5 2643.5 2643.5 7.86 Million
26 Mar, 2024 2668.0 2668.5 2637.0 2639.5 4.43 Million