Marubeni Corporation (8002.T)
JPY 2495.0
(1.2%)
JPY 2495.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3080.0 | 3090.0 | 3044.0 | 3047.0 | 3.68 Million |
| 05 Jul, 2024 | 3150.0 | 3158.0 | 3095.0 | 3100.0 | 3.45 Million |
| 04 Jul, 2024 | 3112.0 | 3127.0 | 3101.0 | 3127.0 | 3.46 Million |
| 03 Jul, 2024 | 3085.0 | 3085.0 | 3031.0 | 3077.0 | 3.67 Million |
| 02 Jul, 2024 | 3018.0 | 3100.0 | 2988.5 | 3093.0 | 5.85 Million |
| 01 Jul, 2024 | 3011.0 | 3036.0 | 2979.0 | 2987.5 | 3.02 Million |
| 28 Jun, 2024 | 2980.5 | 2994.5 | 2955.5 | 2975.5 | 3.88 Million |
| 27 Jun, 2024 | 2964.0 | 2975.5 | 2943.0 | 2955.5 | 3.7 Million |
| 26 Jun, 2024 | 2958.0 | 2984.0 | 2932.5 | 2965.0 | 4.51 Million |
| 25 Jun, 2024 | 2950.0 | 2989.0 | 2930.5 | 2965.0 | 4.76 Million |
GILD
MAYURUNIQ
7130
600476
FMCKI
ACSO