Marubeni Corporation (8002.T)
JPY 2495.0
(1.2%)
JPY 2495.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3004.0 | 3009.0 | 2970.5 | 2970.5 | 3.57 Million |
| 22 Jul, 2024 | 3050.0 | 3052.0 | 2990.0 | 2996.5 | 2.26 Million |
| 19 Jul, 2024 | 3073.0 | 3083.0 | 3017.0 | 3040.0 | 3.14 Million |
| 18 Jul, 2024 | 3089.0 | 3124.0 | 3077.0 | 3081.0 | 3.99 Million |
| 17 Jul, 2024 | 3099.0 | 3149.0 | 3097.0 | 3138.0 | 4.14 Million |
| 16 Jul, 2024 | 3020.0 | 3094.0 | 3011.0 | 3074.0 | 3.98 Million |
| 12 Jul, 2024 | 2985.0 | 3018.0 | 2981.0 | 2997.0 | 3.95 Million |
| 11 Jul, 2024 | 3058.0 | 3085.0 | 3038.0 | 3039.0 | 3.55 Million |
| 10 Jul, 2024 | 3051.0 | 3063.0 | 2999.0 | 3033.0 | 4.39 Million |
| 09 Jul, 2024 | 3047.0 | 3076.0 | 3037.0 | 3051.0 | 3.28 Million |
GILD
MAYURUNIQ
7130
600476
FMCKI
ACSO