Marubeni Corporation (8002.T)

JPY 2228.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2647.5 2679.5 2628.5 2645.5 4.64 Million
19 Apr, 2024 2643.0 2643.0 2563.5 2597.5 7.5 Million
18 Apr, 2024 2580.0 2654.0 2571.5 2647.0 4.33 Million
17 Apr, 2024 2673.0 2675.0 2594.5 2602.0 6.22 Million
16 Apr, 2024 2745.0 2767.5 2650.5 2669.5 6.52 Million
15 Apr, 2024 2695.0 2785.5 2667.0 2753.0 9.38 Million
12 Apr, 2024 2692.5 2695.0 2655.0 2677.0 4.92 Million
11 Apr, 2024 2646.5 2703.0 2643.5 2686.5 4.92 Million
10 Apr, 2024 2660.5 2674.5 2638.5 2662.5 4.2 Million
09 Apr, 2024 2640.0 2687.0 2633.0 2687.0 5.74 Million