Marubeni Corporation (8002.T)
JPY 2495.0
(1.2%)
JPY 2495.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2498.5 | 2540.0 | 2467.5 | 2470.5 | 5.64 Million |
| 18 Aug, 2024 | 2498.5 | 2540.0 | 2467.5 | 2470.5 | 5.64 Million |
| 16 Aug, 2024 | 2539.0 | 2539.0 | 2488.5 | 2530.5 | 5.49 Million |
| 15 Aug, 2024 | 2407.0 | 2449.0 | 2406.0 | 2439.0 | 5.13 Million |
| 14 Aug, 2024 | 2424.0 | 2445.5 | 2392.5 | 2403.0 | 5.54 Million |
| 13 Aug, 2024 | 2360.0 | 2379.0 | 2334.5 | 2360.0 | 5.99 Million |
| 12 Aug, 2024 | 2360.0 | 2379.0 | 2334.5 | 2360.0 | 5.99 Million |
| 09 Aug, 2024 | 2332.5 | 2335.0 | 2235.5 | 2276.5 | 7.15 Million |
| 08 Aug, 2024 | 2217.5 | 2296.0 | 2215.0 | 2253.0 | 7.37 Million |
| 07 Aug, 2024 | 2100.0 | 2394.5 | 2080.5 | 2303.5 | 11.59 Million |
GILD
MAYURUNIQ
7130
600476
FMCKI
ACSO