Marubeni Corporation (8002.T)
JPY 2495.0
(1.2%)
JPY 2495.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2223.0 | 2236.5 | 2163.0 | 2192.0 | 7.87 Million |
| 10 Sep, 2024 | 2307.0 | 2315.5 | 2263.0 | 2263.0 | 4.62 Million |
| 09 Sep, 2024 | 2227.5 | 2301.5 | 2223.0 | 2301.5 | 4.97 Million |
| 08 Sep, 2024 | 2227.5 | 2301.5 | 2223.0 | 2301.5 | 4.97 Million |
| 06 Sep, 2024 | 2332.5 | 2348.0 | 2311.5 | 2327.5 | 4.5 Million |
| 05 Sep, 2024 | 2309.0 | 2394.0 | 2291.0 | 2350.5 | 4.76 Million |
| 04 Sep, 2024 | 2391.0 | 2411.5 | 2358.5 | 2368.0 | 7.2 Million |
| 03 Sep, 2024 | 2513.0 | 2514.0 | 2480.0 | 2489.5 | 2.9 Million |
| 02 Sep, 2024 | 2510.5 | 2518.0 | 2475.5 | 2487.0 | 3 Million |
| 01 Sep, 2024 | 2510.5 | 2518.0 | 2475.5 | 2487.0 | 3 Million |
GILD
MAYURUNIQ
7130
600476
FMCKI
ACSO