Marubeni Corporation (8002.T)

JPY 2228.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2964.0 2975.5 2943.0 2955.5 3.7 Million
26 Jun, 2024 2958.0 2984.0 2932.5 2965.0 4.51 Million
25 Jun, 2024 2950.0 2989.0 2930.5 2965.0 4.76 Million
24 Jun, 2024 2935.0 2951.5 2915.5 2926.5 3.33 Million
21 Jun, 2024 2932.0 2960.5 2928.0 2935.0 8.7 Million
20 Jun, 2024 2948.0 2955.0 2902.0 2941.5 4.44 Million
19 Jun, 2024 2991.0 3019.0 2961.0 2977.5 3.53 Million
18 Jun, 2024 2987.0 3023.0 2976.5 2991.0 3.32 Million
17 Jun, 2024 3025.0 3039.0 2963.0 2982.0 3.91 Million
14 Jun, 2024 2967.0 3044.0 2967.0 3041.0 7.2 Million