Marubeni Corporation (8002.T)

JPY 2228.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 3058.0 3085.0 3038.0 3039.0 3.55 Million
10 Jul, 2024 3051.0 3063.0 2999.0 3033.0 4.39 Million
09 Jul, 2024 3047.0 3076.0 3037.0 3051.0 3.28 Million
08 Jul, 2024 3080.0 3090.0 3044.0 3047.0 3.68 Million
05 Jul, 2024 3150.0 3158.0 3095.0 3100.0 3.45 Million
04 Jul, 2024 3112.0 3127.0 3101.0 3127.0 3.46 Million
03 Jul, 2024 3085.0 3085.0 3031.0 3077.0 3.67 Million
02 Jul, 2024 3018.0 3100.0 2988.5 3093.0 5.85 Million
01 Jul, 2024 3011.0 3036.0 2979.0 2987.5 3.02 Million
28 Jun, 2024 2980.5 2994.5 2955.5 2975.5 3.88 Million