Marubeni Corporation (8002.T)
JPY 2495.0
(1.2%)
JPY 2495.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2428.0 | 2431.0 | 2380.5 | 2427.5 | 6.52 Million |
| 26 Sep, 2024 | 2407.0 | 2428.5 | 2379.0 | 2428.5 | 6.97 Million |
| 25 Sep, 2024 | 2344.5 | 2383.0 | 2329.0 | 2366.0 | 4.32 Million |
| 24 Sep, 2024 | 2355.0 | 2366.5 | 2331.0 | 2341.0 | 4.69 Million |
| 20 Sep, 2024 | 2337.0 | 2337.0 | 2300.0 | 2301.5 | 6.26 Million |
| 19 Sep, 2024 | 2245.0 | 2289.0 | 2243.5 | 2274.5 | 4.53 Million |
| 18 Sep, 2024 | 2258.0 | 2258.0 | 2187.5 | 2213.0 | 3.93 Million |
| 17 Sep, 2024 | 2234.0 | 2253.0 | 2172.0 | 2208.0 | 4.62 Million |
| 13 Sep, 2024 | 2238.0 | 2254.0 | 2213.0 | 2234.5 | 4.54 Million |
| 12 Sep, 2024 | 2251.0 | 2272.5 | 2237.0 | 2252.5 | 4.52 Million |
GILD
MAYURUNIQ
7130
600476
FMCKI
ACSO