Marubeni Corporation (8002.T)
JPY 2495.0
(1.2%)
JPY 2495.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2300.5 | 2362.0 | 2284.5 | 2348.5 | 3.59 Million |
| 25 Oct, 2024 | 2315.5 | 2334.5 | 2297.5 | 2315.0 | 3.6 Million |
| 24 Oct, 2024 | 2318.0 | 2348.0 | 2294.5 | 2338.0 | 3.47 Million |
| 23 Oct, 2024 | 2359.5 | 2384.5 | 2352.0 | 2357.0 | 2.38 Million |
| 22 Oct, 2024 | 2395.0 | 2405.0 | 2344.0 | 2366.5 | 3.53 Million |
| 21 Oct, 2024 | 2401.0 | 2423.0 | 2382.5 | 2394.5 | 2.43 Million |
| 18 Oct, 2024 | 2434.5 | 2434.5 | 2399.0 | 2410.5 | 2.31 Million |
| 17 Oct, 2024 | 2425.5 | 2434.5 | 2403.5 | 2415.0 | 4.31 Million |
| 16 Oct, 2024 | 2380.0 | 2432.0 | 2363.0 | 2401.0 | 3.73 Million |
| 15 Oct, 2024 | 2465.0 | 2465.0 | 2411.5 | 2414.5 | 3.56 Million |
GILD
MAYURUNIQ
7130
600476
FMCKI
ACSO