Marubeni Corporation (8002.T)

JPY 2228.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2332.5 2335.0 2235.5 2276.5 7.15 Million
08 Aug, 2024 2217.5 2296.0 2215.0 2253.0 7.37 Million
07 Aug, 2024 2100.0 2394.5 2080.5 2303.5 11.59 Million
06 Aug, 2024 2256.5 2288.0 2102.0 2147.0 12.98 Million
05 Aug, 2024 2124.5 2147.0 1911.0 1966.5 16.93 Million
02 Aug, 2024 2472.0 2490.0 2390.5 2407.0 11.73 Million
01 Aug, 2024 2760.5 2770.0 2560.0 2617.5 15.19 Million
31 Jul, 2024 2809.0 2892.0 2795.0 2860.5 4.84 Million
30 Jul, 2024 2812.0 2851.0 2790.0 2851.0 3.45 Million
29 Jul, 2024 2844.5 2889.0 2821.5 2847.5 3.57 Million