Marubeni Corporation (8002.T)
JPY 2495.0
(1.2%)
JPY 2495.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2479.0 | 2495.0 | 2442.5 | 2448.0 | 3.7 Million |
| 11 Nov, 2024 | 2474.5 | 2493.5 | 2454.5 | 2468.5 | 2.99 Million |
| 08 Nov, 2024 | 2522.5 | 2522.5 | 2464.0 | 2468.5 | 3.93 Million |
| 07 Nov, 2024 | 2495.5 | 2522.0 | 2466.5 | 2500.0 | 8.16 Million |
| 06 Nov, 2024 | 2351.5 | 2444.5 | 2348.5 | 2420.5 | 7.12 Million |
| 05 Nov, 2024 | 2315.0 | 2383.5 | 2300.0 | 2350.5 | 6.26 Million |
| 01 Nov, 2024 | 2300.0 | 2332.0 | 2234.0 | 2288.5 | 9.4 Million |
| 31 Oct, 2024 | 2360.0 | 2369.0 | 2316.5 | 2323.0 | 6.72 Million |
| 30 Oct, 2024 | 2350.0 | 2386.5 | 2346.0 | 2365.0 | 7.18 Million |
| 29 Oct, 2024 | 2348.0 | 2373.5 | 2346.0 | 2361.0 | 2.62 Million |
GILD
MAYURUNIQ
7130
600476
FMCKI
ACSO