Marubeni Corporation (8002.T)

JPY 2228.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2450.5 2463.5 2427.0 2456.0 3.06 Million
21 Aug, 2024 2432.5 2465.5 2426.0 2462.0 3.31 Million
20 Aug, 2024 2505.5 2510.0 2440.0 2480.0 5.29 Million
19 Aug, 2024 2498.5 2540.0 2467.5 2470.5 5.64 Million
18 Aug, 2024 2498.5 2540.0 2467.5 2470.5 5.64 Million
16 Aug, 2024 2539.0 2539.0 2488.5 2530.5 5.49 Million
15 Aug, 2024 2407.0 2449.0 2406.0 2439.0 5.13 Million
14 Aug, 2024 2424.0 2445.5 2392.5 2403.0 5.54 Million
13 Aug, 2024 2360.0 2379.0 2334.5 2360.0 5.99 Million
12 Aug, 2024 2360.0 2379.0 2334.5 2360.0 5.99 Million