Marubeni Corporation (8002.T)

JPY 2228.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2513.0 2514.0 2480.0 2489.5 2.9 Million
02 Sep, 2024 2510.5 2518.0 2475.5 2487.0 3 Million
01 Sep, 2024 2510.5 2518.0 2475.5 2487.0 3 Million
30 Aug, 2024 2455.0 2493.0 2449.0 2487.0 4.61 Million
29 Aug, 2024 2416.5 2440.0 2407.0 2430.0 2.9 Million
28 Aug, 2024 2410.0 2427.0 2392.5 2427.0 2.43 Million
27 Aug, 2024 2420.0 2428.0 2395.0 2415.5 2.76 Million
26 Aug, 2024 2441.5 2449.0 2405.0 2413.0 3.16 Million
25 Aug, 2024 2441.5 2449.0 2405.0 2413.0 3.16 Million
23 Aug, 2024 2455.5 2479.5 2437.5 2460.5 2.48 Million