Marubeni Corporation (8002.T)
JPY 2495.0
(1.2%)
JPY 2495.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2356.5 | 2365.5 | 2289.5 | 2319.5 | 5.95 Million |
| 25 Nov, 2024 | 2419.5 | 2420.0 | 2389.0 | 2389.0 | 3.91 Million |
| 22 Nov, 2024 | 2397.0 | 2431.0 | 2383.5 | 2395.5 | 3.57 Million |
| 21 Nov, 2024 | 2408.0 | 2414.5 | 2384.5 | 2389.0 | 2.2 Million |
| 20 Nov, 2024 | 2425.0 | 2431.5 | 2389.0 | 2398.5 | 2.37 Million |
| 19 Nov, 2024 | 2396.0 | 2434.0 | 2393.0 | 2420.0 | 2.79 Million |
| 18 Nov, 2024 | 2391.0 | 2411.0 | 2385.0 | 2392.0 | 2.96 Million |
| 15 Nov, 2024 | 2420.0 | 2450.0 | 2410.0 | 2410.0 | 3.74 Million |
| 14 Nov, 2024 | 2405.0 | 2446.5 | 2393.5 | 2400.5 | 3.72 Million |
| 13 Nov, 2024 | 2452.5 | 2456.0 | 2371.5 | 2385.0 | 5.09 Million |
GILD
MAYURUNIQ
7130
600476
FMCKI
ACSO