Marubeni Corporation (8002.T)

JPY 2228.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2374.0 2461.0 2373.5 2415.5 9.08 Million
01 Oct, 2024 2338.5 2410.5 2330.0 2380.0 7.97 Million
30 Sep, 2024 2298.0 2345.5 2296.0 2340.0 8.21 Million
27 Sep, 2024 2428.0 2431.0 2380.5 2427.5 6.52 Million
26 Sep, 2024 2407.0 2428.5 2379.0 2428.5 6.97 Million
25 Sep, 2024 2344.5 2383.0 2329.0 2366.0 4.32 Million
24 Sep, 2024 2355.0 2366.5 2331.0 2341.0 4.69 Million
20 Sep, 2024 2337.0 2337.0 2300.0 2301.5 6.26 Million
19 Sep, 2024 2245.0 2289.0 2243.5 2274.5 4.53 Million
18 Sep, 2024 2258.0 2258.0 2187.5 2213.0 3.93 Million