Marubeni Corporation (8002.T)

JPY 2495.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2287.5 2303.5 2285.0 2295.0 3.39 Million
23 Dec, 2024 2255.0 2284.0 2241.5 2284.0 4.22 Million
20 Dec, 2024 2245.5 2255.5 2230.0 2236.0 4.52 Million
19 Dec, 2024 2205.0 2248.0 2203.0 2232.0 2.89 Million
18 Dec, 2024 2248.0 2265.0 2235.0 2235.0 2.8 Million
17 Dec, 2024 2258.0 2283.0 2242.5 2242.5 2.82 Million
16 Dec, 2024 2281.0 2285.0 2259.0 2271.5 2.17 Million
13 Dec, 2024 2280.0 2306.5 2267.5 2288.0 4.38 Million
12 Dec, 2024 2294.0 2318.0 2288.0 2295.5 3.91 Million
11 Dec, 2024 2297.5 2314.0 2264.5 2281.5 3.98 Million