Marubeni Corporation (8002.T)

JPY 2228.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2360.0 2369.0 2316.5 2323.0 6.72 Million
30 Oct, 2024 2350.0 2386.5 2346.0 2365.0 7.18 Million
29 Oct, 2024 2348.0 2373.5 2346.0 2361.0 2.62 Million
28 Oct, 2024 2300.5 2362.0 2284.5 2348.5 3.59 Million
25 Oct, 2024 2315.5 2334.5 2297.5 2315.0 3.6 Million
24 Oct, 2024 2318.0 2348.0 2294.5 2338.0 3.47 Million
23 Oct, 2024 2359.5 2384.5 2352.0 2357.0 2.38 Million
22 Oct, 2024 2395.0 2405.0 2344.0 2366.5 3.53 Million
21 Oct, 2024 2401.0 2423.0 2382.5 2394.5 2.43 Million
18 Oct, 2024 2434.5 2434.5 2399.0 2410.5 2.31 Million