Marubeni Corporation (8002.T)
JPY 2536.0
(0.36%)
JPY 2536.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2276.0 | 2296.5 | 2258.0 | 2276.0 | 5.7 Million |
| 31 Jan, 2025 | 2322.0 | 2330.0 | 2303.0 | 2318.0 | 4.11 Million |
| 30 Jan, 2025 | 2299.0 | 2331.5 | 2294.0 | 2329.0 | 3.06 Million |
| 29 Jan, 2025 | 2315.0 | 2324.0 | 2291.5 | 2298.5 | 2.95 Million |
| 28 Jan, 2025 | 2284.0 | 2302.5 | 2268.0 | 2293.0 | 2.45 Million |
| 27 Jan, 2025 | 2311.0 | 2316.5 | 2279.5 | 2288.0 | 2.36 Million |
| 24 Jan, 2025 | 2271.0 | 2309.5 | 2269.0 | 2279.5 | 3.58 Million |
| 23 Jan, 2025 | 2288.0 | 2292.5 | 2246.5 | 2264.0 | 2.6 Million |
| 22 Jan, 2025 | 2270.5 | 2273.0 | 2247.0 | 2249.5 | 2.51 Million |
| 21 Jan, 2025 | 2290.0 | 2291.0 | 2241.0 | 2253.0 | 1.96 Million |
GILD
MAYURUNIQ
7130
600476
FMCKI
ACSO