Marubeni Corporation (8002.T)

JPY 2228.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2420.0 2450.0 2410.0 2410.0 3.74 Million
14 Nov, 2024 2405.0 2446.5 2393.5 2400.5 3.72 Million
13 Nov, 2024 2452.5 2456.0 2371.5 2385.0 5.09 Million
12 Nov, 2024 2479.0 2495.0 2442.5 2448.0 3.7 Million
11 Nov, 2024 2474.5 2493.5 2454.5 2468.5 2.99 Million
08 Nov, 2024 2522.5 2522.5 2464.0 2468.5 3.93 Million
07 Nov, 2024 2495.5 2522.0 2466.5 2500.0 8.16 Million
06 Nov, 2024 2351.5 2444.5 2348.5 2420.5 7.12 Million
05 Nov, 2024 2315.0 2383.5 2300.0 2350.5 6.26 Million
01 Nov, 2024 2300.0 2332.0 2234.0 2288.5 9.4 Million