Marubeni Corporation (8002.T)
JPY 2495.0
(1.2%)
JPY 2495.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2330.0 | 2332.0 | 2304.0 | 2312.5 | 4.19 Million |
| 10 Feb, 2025 | 2346.5 | 2348.0 | 2313.5 | 2331.0 | 3.53 Million |
| 07 Feb, 2025 | 2371.0 | 2390.0 | 2330.0 | 2360.0 | 6.23 Million |
| 06 Feb, 2025 | 2356.0 | 2449.0 | 2350.0 | 2399.5 | 10.45 Million |
| 05 Feb, 2025 | 2300.0 | 2405.0 | 2273.5 | 2307.0 | 21.71 Million |
| 04 Feb, 2025 | 2299.5 | 2300.0 | 2259.0 | 2272.5 | 4.89 Million |
| 03 Feb, 2025 | 2276.0 | 2296.5 | 2258.0 | 2276.0 | 5.7 Million |
| 31 Jan, 2025 | 2322.0 | 2330.0 | 2303.0 | 2318.0 | 4.11 Million |
| 30 Jan, 2025 | 2299.0 | 2331.5 | 2294.0 | 2329.0 | 3.06 Million |
| 29 Jan, 2025 | 2315.0 | 2324.0 | 2291.5 | 2298.5 | 2.95 Million |
GILD
MAYURUNIQ
7130
600476
FMCKI
ACSO