Marubeni Corporation (8002.T)
JPY 2495.0
(1.2%)
JPY 2495.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2389.0 | 2405.0 | 2381.5 | 2384.0 | 3.34 Million |
| 12 Mar, 2025 | 2351.0 | 2394.0 | 2351.0 | 2384.0 | 4.18 Million |
| 11 Mar, 2025 | 2380.0 | 2390.0 | 2320.0 | 2370.5 | 8.65 Million |
| 10 Mar, 2025 | 2410.5 | 2440.0 | 2405.0 | 2405.0 | 4.64 Million |
| 07 Mar, 2025 | 2385.0 | 2414.0 | 2378.5 | 2404.5 | 6.25 Million |
| 06 Mar, 2025 | 2469.0 | 2483.0 | 2436.5 | 2442.0 | 5.84 Million |
| 05 Mar, 2025 | 2383.5 | 2444.5 | 2375.5 | 2444.5 | 7.7 Million |
| 04 Mar, 2025 | 2409.5 | 2419.0 | 2369.5 | 2378.0 | 5.27 Million |
| 03 Mar, 2025 | 2383.0 | 2429.5 | 2362.5 | 2414.0 | 6.23 Million |
| 28 Feb, 2025 | 2350.5 | 2385.5 | 2336.0 | 2347.5 | 9.57 Million |
GILD
MAYURUNIQ
7130
600476
FMCKI
ACSO