Marubeni Corporation (8002.T)

JPY 2228.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2280.0 2306.5 2267.5 2288.0 4.38 Million
12 Dec, 2024 2294.0 2318.0 2288.0 2295.5 3.91 Million
11 Dec, 2024 2297.5 2314.0 2264.5 2281.5 3.98 Million
10 Dec, 2024 2282.0 2342.0 2272.5 2297.5 7.03 Million
09 Dec, 2024 2260.0 2269.0 2227.0 2233.0 5.02 Million
06 Dec, 2024 2268.0 2286.0 2247.0 2252.0 3.33 Million
05 Dec, 2024 2295.0 2303.0 2260.0 2279.0 4.09 Million
04 Dec, 2024 2313.0 2324.5 2286.0 2288.0 3.2 Million
03 Dec, 2024 2282.5 2319.0 2278.0 2309.0 5.25 Million
02 Dec, 2024 2251.0 2292.5 2247.0 2282.0 2.8 Million