Marubeni Corporation (8002.T)
JPY 2495.0
(1.2%)
JPY 2495.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2392.0 | 2430.5 | 2381.0 | 2383.0 | 8.2 Million |
| 26 Feb, 2025 | 2450.0 | 2450.5 | 2371.5 | 2400.5 | 13.5 Million |
| 25 Feb, 2025 | 2366.0 | 2491.5 | 2333.5 | 2460.0 | 18.88 Million |
| 21 Feb, 2025 | 2250.0 | 2289.5 | 2243.0 | 2289.5 | 4.4 Million |
| 20 Feb, 2025 | 2285.5 | 2292.0 | 2248.5 | 2263.0 | 4.64 Million |
| 19 Feb, 2025 | 2307.0 | 2330.5 | 2286.0 | 2288.0 | 4.59 Million |
| 18 Feb, 2025 | 2345.0 | 2348.0 | 2302.0 | 2304.0 | 4.12 Million |
| 17 Feb, 2025 | 2325.0 | 2357.0 | 2317.0 | 2345.0 | 3.67 Million |
| 14 Feb, 2025 | 2353.5 | 2362.0 | 2311.0 | 2315.0 | 3.57 Million |
| 13 Feb, 2025 | 2338.0 | 2368.0 | 2337.5 | 2344.5 | 3.42 Million |
GILD
MAYURUNIQ
7130
600476
FMCKI
ACSO