Marubeni Corporation (8002.T)

JPY 2228.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2256.0 2279.5 2245.5 2254.0 3.24 Million
28 Nov, 2024 2257.5 2296.5 2252.0 2276.0 4.93 Million
27 Nov, 2024 2305.0 2313.5 2264.0 2271.5 3.71 Million
26 Nov, 2024 2356.5 2365.5 2289.5 2319.5 5.95 Million
25 Nov, 2024 2419.5 2420.0 2389.0 2389.0 3.91 Million
22 Nov, 2024 2397.0 2431.0 2383.5 2395.5 3.57 Million
21 Nov, 2024 2408.0 2414.5 2384.5 2389.0 2.2 Million
20 Nov, 2024 2425.0 2431.5 2389.0 2398.5 2.37 Million
19 Nov, 2024 2396.0 2434.0 2393.0 2420.0 2.79 Million
18 Nov, 2024 2391.0 2411.0 2385.0 2392.0 2.96 Million