Marubeni Corporation (8002.T)

JPY 2228.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2425.5 2434.5 2403.5 2415.0 4.31 Million
16 Oct, 2024 2380.0 2432.0 2363.0 2401.0 3.73 Million
15 Oct, 2024 2465.0 2465.0 2411.5 2414.5 3.56 Million
11 Oct, 2024 2460.5 2464.0 2423.5 2432.5 3.33 Million
10 Oct, 2024 2464.5 2472.5 2426.5 2438.5 3.41 Million
09 Oct, 2024 2470.0 2477.0 2400.5 2414.5 3.58 Million
08 Oct, 2024 2500.0 2509.5 2429.0 2450.0 5.31 Million
07 Oct, 2024 2506.5 2539.5 2493.5 2519.0 6.62 Million
04 Oct, 2024 2443.5 2463.0 2426.5 2452.0 4.01 Million
03 Oct, 2024 2515.5 2515.5 2417.0 2432.5 6.81 Million