Marubeni Corporation (8002.T)
JPY 2495.0
(1.2%)
JPY 2495.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2234.0 | 2255.5 | 2227.0 | 2245.5 | 3.79 Million |
| 10 Jan, 2025 | 2247.0 | 2273.0 | 2232.0 | 2233.0 | 3.16 Million |
| 09 Jan, 2025 | 2314.0 | 2315.5 | 2241.0 | 2247.0 | 4.97 Million |
| 08 Jan, 2025 | 2345.0 | 2355.5 | 2315.5 | 2321.0 | 4.1 Million |
| 07 Jan, 2025 | 2369.0 | 2375.0 | 2337.0 | 2361.5 | 3.7 Million |
| 06 Jan, 2025 | 2395.0 | 2399.5 | 2338.0 | 2372.0 | 5.64 Million |
| 30 Dec, 2024 | 2404.5 | 2424.0 | 2387.5 | 2392.5 | 3.91 Million |
| 27 Dec, 2024 | 2350.5 | 2391.0 | 2348.5 | 2387.0 | 3.68 Million |
| 26 Dec, 2024 | 2319.0 | 2351.0 | 2311.0 | 2351.0 | 4.18 Million |
| 25 Dec, 2024 | 2304.5 | 2318.5 | 2282.5 | 2318.5 | 3.24 Million |
GILD
MAYURUNIQ
7130
600476
FMCKI
ACSO