Marubeni Corporation (8002.T)

JPY 2495.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2282.0 2342.0 2272.5 2297.5 7.03 Million
09 Dec, 2024 2260.0 2269.0 2227.0 2233.0 5.02 Million
06 Dec, 2024 2268.0 2286.0 2247.0 2252.0 3.33 Million
05 Dec, 2024 2295.0 2303.0 2260.0 2279.0 4.09 Million
04 Dec, 2024 2313.0 2324.5 2286.0 2288.0 3.2 Million
03 Dec, 2024 2282.5 2319.0 2278.0 2309.0 5.25 Million
02 Dec, 2024 2251.0 2292.5 2247.0 2282.0 2.8 Million
29 Nov, 2024 2256.0 2279.5 2245.5 2254.0 3.24 Million
28 Nov, 2024 2257.5 2296.5 2252.0 2276.0 4.93 Million
27 Nov, 2024 2305.0 2313.5 2264.0 2271.5 3.71 Million