Marubeni Corporation (8002.T)

JPY 2228.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2798.0 2833.5 2767.0 2801.0 3.58 Million
25 Jul, 2024 2812.0 2826.5 2787.5 2800.0 6.01 Million
24 Jul, 2024 2953.0 2969.0 2904.0 2912.0 3.5 Million
23 Jul, 2024 3004.0 3009.0 2970.5 2970.5 3.57 Million
22 Jul, 2024 3050.0 3052.0 2990.0 2996.5 2.26 Million
19 Jul, 2024 3073.0 3083.0 3017.0 3040.0 3.14 Million
18 Jul, 2024 3089.0 3124.0 3077.0 3081.0 3.99 Million
17 Jul, 2024 3099.0 3149.0 3097.0 3138.0 4.14 Million
16 Jul, 2024 3020.0 3094.0 3011.0 3074.0 3.98 Million
12 Jul, 2024 2985.0 3018.0 2981.0 2997.0 3.95 Million