Marubeni Corporation (8002.T)

JPY 2495.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2455.0 2493.0 2449.0 2487.0 4.61 Million
29 Aug, 2024 2416.5 2440.0 2407.0 2430.0 2.9 Million
28 Aug, 2024 2410.0 2427.0 2392.5 2427.0 2.43 Million
27 Aug, 2024 2420.0 2428.0 2395.0 2415.5 2.76 Million
26 Aug, 2024 2441.5 2449.0 2405.0 2413.0 3.16 Million
25 Aug, 2024 2441.5 2449.0 2405.0 2413.0 3.16 Million
23 Aug, 2024 2455.5 2479.5 2437.5 2460.5 2.48 Million
22 Aug, 2024 2450.5 2463.5 2427.0 2456.0 3.06 Million
21 Aug, 2024 2432.5 2465.5 2426.0 2462.0 3.31 Million
20 Aug, 2024 2505.5 2510.0 2440.0 2480.0 5.29 Million