Marubeni Corporation (8002.T)

JPY 2228.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2994.0 3017.0 2955.0 2955.0 3.76 Million
12 Jun, 2024 2971.0 3008.0 2969.0 2993.5 3.09 Million
11 Jun, 2024 3009.0 3049.0 3003.0 3008.0 3.34 Million
10 Jun, 2024 2961.5 3010.0 2961.5 3001.0 2.92 Million
07 Jun, 2024 2950.0 2965.5 2942.5 2961.5 2.39 Million
06 Jun, 2024 2940.0 2966.0 2939.0 2957.0 4.88 Million
05 Jun, 2024 2975.0 2976.0 2914.0 2936.0 6.85 Million
04 Jun, 2024 3046.0 3068.0 3017.0 3033.0 4.92 Million
03 Jun, 2024 3099.0 3137.0 3083.0 3090.0 3.63 Million
31 May, 2024 3036.0 3075.0 3020.0 3060.0 12.26 Million